header
Previous Next
Data concerning stock prices from John Castaing's Course of exchange, which appeared twice a week (on Tuesdays and Fridays) from 1698 throughout the following century. The data was transferred in full from a tape supplied by the Inter-University Consortium for Political and Social Research, Ann Arbor, USA.

Stock prices reported by John Castaing, the course of the exchange, from January 1698 to December 1736



     

CodeDescription
AOSAssurance of Ships
BANBank Annuity
BOEBank of England
MIBMillion Bank
NEINew East India
OEIOld East India
OEISOld East India Subscription
RACRoyal Africa Company
SSCSouth Sea Company
 
YEARMNTHDAYAOSNEISSCOEISMIBBANBOERACOEI
169811   00 86.7511.7553.75
169813   00 86.7511.7553.75
169814   00 86.7511.7553.75
169815   00 86.751253
169816   00 86.751252.5
169817   00 86.51252
169818   00 86.51252
1698110   00 86.51251.5
1698111   00 861251
1698112   00 85.251251
1698113   00 84.751251
1698114   00 85.751251.75
1698115   00 85.751251.75
1698117   00 8611.7551.5
1698118   00 86.511.7552.25
1698119   00 86.51252.25
1698120   00 86.51252.5
1698121   00 871252.75
1698122   00 87.251252.75
1698124   00 87.251253.5
12345678910...